Swedish krona indonesian rupiah history for January 2024. The highest quote for this month is 1525.5 (01/01/2024) and the lowest 1527.53 (02/01/2024). The difference between high and low is -0.13.
SEK IDR average rate for January 2024 is 1510.8464, the change between 01/01/2024 and 31/01/2024 is +0.69 %.
01 January 2024 | 1 SEK = 1527.53 IDR |
02 January 2024 | 1 SEK = 1529.96 IDR |
03 January 2024 | 1 SEK = 1518.68 IDR |
04 January 2024 | 1 SEK = 1513.20 IDR |
05 January 2024 | 1 SEK = 1519.60 IDR |
06 January 2024 | 1 SEK = 1513.39 IDR |
07 January 2024 | 1 SEK = 1513.88 IDR |
08 January 2024 | 1 SEK = 1508.62 IDR |
09 January 2024 | 1 SEK = 1515.84 IDR |
10 January 2024 | 1 SEK = 1516.05 IDR |
11 January 2024 | 1 SEK = 1522.61 IDR |
12 January 2024 | 1 SEK = 1519.03 IDR |
15 January 2024 | 1 SEK = 1508.75 IDR |
16 January 2024 | 1 SEK = 1506.30 IDR |
17 January 2024 | 1 SEK = 1497.68 IDR |
18 January 2024 | 1 SEK = 1496.47 IDR |
19 January 2024 | 1 SEK = 1489.59 IDR |
22 January 2024 | 1 SEK = 1492.12 IDR |
23 January 2024 | 1 SEK = 1495.92 IDR |
24 January 2024 | 1 SEK = 1500.12 IDR |
25 January 2024 | 1 SEK = 1505.96 IDR |
26 January 2024 | 1 SEK = 1514.64 IDR |
29 January 2024 | 1 SEK = 1512.15 IDR |
30 January 2024 | 1 SEK = 1516.06 IDR |
31 January 2024 | 1 SEK = 1517.01 IDR |