Swedish krona indonesian rupiah history for February 2024. The highest quote for this month is 1519.15 (29/02/2024) and the lowest 1525.38 (29/02/2024). The difference between high and low is -0.41.
SEK IDR average rate for February 2024 is 1502.60043, the change between 01/02/2024 and 29/02/2024 is -0.3 %.
01 February 2024 | 1 SEK = 1516.20 IDR |
02 February 2024 | 1 SEK = 1515.69 IDR |
05 February 2024 | 1 SEK = 1497.26 IDR |
06 February 2024 | 1 SEK = 1482.05 IDR |
07 February 2024 | 1 SEK = 1498.43 IDR |
08 February 2024 | 1 SEK = 1494.88 IDR |
09 February 2024 | 1 SEK = 1495.76 IDR |
12 February 2024 | 1 SEK = 1493.65 IDR |
13 February 2024 | 1 SEK = 1498.44 IDR |
14 February 2024 | 1 SEK = 1480.28 IDR |
15 February 2024 | 1 SEK = 1480.41 IDR |
16 February 2024 | 1 SEK = 1500.21 IDR |
17 February 2024 | 1 SEK = 1496.02 IDR |
18 February 2024 | 1 SEK = 1499.47 IDR |
19 February 2024 | 1 SEK = 1500.27 IDR |
20 February 2024 | 1 SEK = 1504.62 IDR |
21 February 2024 | 1 SEK = 1512.09 IDR |
22 February 2024 | 1 SEK = 1510.26 IDR |
23 February 2024 | 1 SEK = 1511.07 IDR |
26 February 2024 | 1 SEK = 1510.76 IDR |
27 February 2024 | 1 SEK = 1522.01 IDR |
28 February 2024 | 1 SEK = 1519.20 IDR |
29 February 2024 | 1 SEK = 1520.78 IDR |