Swedish krona ghana cedi history for January 2024. The highest quote for this month is 1.1883 (01/01/2024) and the lowest 1.1922 (31/01/2024). The difference between high and low is -0.33.
SEK GHS average rate for January 2024 is 1.16245, the change between 01/01/2024 and 31/01/2024 is +0.43 %.
| 01 January 2024 | 1 SEK = 1.188 GHS |
| 02 January 2024 | 1 SEK = 1.191 GHS |
| 03 January 2024 | 1 SEK = 1.166 GHS |
| 04 January 2024 | 1 SEK = 1.158 GHS |
| 05 January 2024 | 1 SEK = 1.166 GHS |
| 06 January 2024 | 1 SEK = 1.159 GHS |
| 07 January 2024 | 1 SEK = 1.159 GHS |
| 08 January 2024 | 1 SEK = 1.159 GHS |
| 09 January 2024 | 1 SEK = 1.164 GHS |
| 10 January 2024 | 1 SEK = 1.160 GHS |
| 11 January 2024 | 1 SEK = 1.165 GHS |
| 12 January 2024 | 1 SEK = 1.164 GHS |
| 15 January 2024 | 1 SEK = 1.161 GHS |
| 16 January 2024 | 1 SEK = 1.159 GHS |
| 17 January 2024 | 1 SEK = 1.150 GHS |
| 18 January 2024 | 1 SEK = 1.142 GHS |
| 19 January 2024 | 1 SEK = 1.140 GHS |
| 22 January 2024 | 1 SEK = 1.154 GHS |
| 23 January 2024 | 1 SEK = 1.147 GHS |
| 24 January 2024 | 1 SEK = 1.144 GHS |
| 25 January 2024 | 1 SEK = 1.160 GHS |
| 26 January 2024 | 1 SEK = 1.159 GHS |
| 29 January 2024 | 1 SEK = 1.185 GHS |
| 30 January 2024 | 1 SEK = 1.178 GHS |
| 31 January 2024 | 1 SEK = 1.183 GHS |