Swedish krona ghana cedi history for February 2024. The highest quote for this month is 1.2183 (29/02/2024) and the lowest 1.2224 (29/02/2024). The difference between high and low is -0.34.
SEK GHS average rate for February 2024 is 1.19222, the change between 01/02/2024 and 29/02/2024 is -2.79 %.
| 01 February 2024 | 1 SEK = 1.183 GHS |
| 02 February 2024 | 1 SEK = 1.190 GHS |
| 05 February 2024 | 1 SEK = 1.187 GHS |
| 06 February 2024 | 1 SEK = 1.166 GHS |
| 07 February 2024 | 1 SEK = 1.176 GHS |
| 08 February 2024 | 1 SEK = 1.180 GHS |
| 09 February 2024 | 1 SEK = 1.183 GHS |
| 12 February 2024 | 1 SEK = 1.185 GHS |
| 13 February 2024 | 1 SEK = 1.193 GHS |
| 14 February 2024 | 1 SEK = 1.173 GHS |
| 15 February 2024 | 1 SEK = 1.180 GHS |
| 16 February 2024 | 1 SEK = 1.188 GHS |
| 17 February 2024 | 1 SEK = 1.188 GHS |
| 18 February 2024 | 1 SEK = 1.188 GHS |
| 19 February 2024 | 1 SEK = 1.195 GHS |
| 20 February 2024 | 1 SEK = 1.200 GHS |
| 21 February 2024 | 1 SEK = 1.199 GHS |
| 22 February 2024 | 1 SEK = 1.207 GHS |
| 23 February 2024 | 1 SEK = 1.197 GHS |
| 26 February 2024 | 1 SEK = 1.213 GHS |
| 27 February 2024 | 1 SEK = 1.217 GHS |
| 28 February 2024 | 1 SEK = 1.218 GHS |
| 29 February 2024 | 1 SEK = 1.216 GHS |