Swedish krona euro history for January 2024. The highest quote for this month is 0.089826 (01/01/2024) and the lowest 0.09008 (02/01/2024). The difference between high and low is -0.28.
SEK EUR average rate for January 2024 is 0.08873, the change between 01/01/2024 and 31/01/2024 is +1.32 %.
01 January 2024 | 1 SEK = 0.0898 EUR |
02 January 2024 | 1 SEK = 0.0901 EUR |
03 January 2024 | 1 SEK = 0.0896 EUR |
04 January 2024 | 1 SEK = 0.0890 EUR |
05 January 2024 | 1 SEK = 0.0895 EUR |
07 January 2024 | 1 SEK = 0.0891 EUR |
08 January 2024 | 1 SEK = 0.0891 EUR |
09 January 2024 | 1 SEK = 0.0893 EUR |
10 January 2024 | 1 SEK = 0.0893 EUR |
11 January 2024 | 1 SEK = 0.0892 EUR |
12 January 2024 | 1 SEK = 0.0889 EUR |
15 January 2024 | 1 SEK = 0.0889 EUR |
16 January 2024 | 1 SEK = 0.0885 EUR |
17 January 2024 | 1 SEK = 0.0881 EUR |
18 January 2024 | 1 SEK = 0.0880 EUR |
19 January 2024 | 1 SEK = 0.0877 EUR |
22 January 2024 | 1 SEK = 0.0878 EUR |
23 January 2024 | 1 SEK = 0.0878 EUR |
24 January 2024 | 1 SEK = 0.0879 EUR |
25 January 2024 | 1 SEK = 0.0881 EUR |
26 January 2024 | 1 SEK = 0.0883 EUR |
29 January 2024 | 1 SEK = 0.0884 EUR |
30 January 2024 | 1 SEK = 0.0884 EUR |
31 January 2024 | 1 SEK = 0.0886 EUR |