Historic Swazi lilangeni Omani rial

Swazi lilangeni omani rial history for September 2023. The highest quote for this month is 0.020659 (25/09/2023) and the lowest 0.0207 (25/09/2023). The difference between high and low is -0.2.

SZL OMR average rate for September 2023 is 0.02026, the change between 01/09/2023 and 30/09/2023 is +1.04 %.

01 September 20231 SZL = 0.0206 OMR
04 September 20231 SZL = 0.0206 OMR
05 September 20231 SZL = 0.0205 OMR
06 September 20231 SZL = 0.0201 OMR
07 September 20231 SZL = 0.0200 OMR
08 September 20231 SZL = 0.0200 OMR
11 September 20231 SZL = 0.0197 OMR
12 September 20231 SZL = 0.0205 OMR
13 September 20231 SZL = 0.0203 OMR
14 September 20231 SZL = 0.0203 OMR
15 September 20231 SZL = 0.0201 OMR
18 September 20231 SZL = 0.0197 OMR
19 September 20231 SZL = 0.0202 OMR
20 September 20231 SZL = 0.0203 OMR
21 September 20231 SZL = 0.0205 OMR
22 September 20231 SZL = 0.0203 OMR
23 September 20231 SZL = 0.0205 OMR
25 September 20231 SZL = 0.0207 OMR
26 September 20231 SZL = 0.0205 OMR
27 September 20231 SZL = 0.0202 OMR
28 September 20231 SZL = 0.0200 OMR
29 September 20231 SZL = 0.0202 OMR
30 September 20231 SZL = 0.0203 OMR

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.
SZL OMR July 2023
SZL OMR August 2023
SZL OMR September 2023
SZL OMR October 2023
SZL OMR November 2023
SZL OMR December 2023
SZL OMR January 2024
SZL OMR February 2024
SZL OMR March 2024
SZL OMR April 2024
SZL OMR May 2024
SZL OMR June 2024
SZL OMR July 2024