Swazi lilangeni omani rial history for December 2023. The highest quote for this month is 0.021059 (22/12/2023) and the lowest 0.021349 (15/12/2023). The difference between high and low is -1.38.
SZL OMR average rate for December 2023 is 0.02065, the change between 01/12/2023 and 31/12/2023 is -0.97 %.
01 December 2023 | 1 SZL = 0.0205 OMR |
02 December 2023 | 1 SZL = 0.0207 OMR |
03 December 2023 | 1 SZL = 0.0207 OMR |
04 December 2023 | 1 SZL = 0.0201 OMR |
05 December 2023 | 1 SZL = 0.0206 OMR |
06 December 2023 | 1 SZL = 0.0202 OMR |
07 December 2023 | 1 SZL = 0.0204 OMR |
08 December 2023 | 1 SZL = 0.0205 OMR |
10 December 2023 | 1 SZL = 0.0203 OMR |
11 December 2023 | 1 SZL = 0.0205 OMR |
12 December 2023 | 1 SZL = 0.0201 OMR |
13 December 2023 | 1 SZL = 0.0205 OMR |
14 December 2023 | 1 SZL = 0.0201 OMR |
15 December 2023 | 1 SZL = 0.0201 OMR |
16 December 2023 | 1 SZL = 0.0210 OMR |
17 December 2023 | 1 SZL = 0.0211 OMR |
18 December 2023 | 1 SZL = 0.0213 OMR |
19 December 2023 | 1 SZL = 0.0210 OMR |
20 December 2023 | 1 SZL = 0.0207 OMR |
21 December 2023 | 1 SZL = 0.0210 OMR |
22 December 2023 | 1 SZL = 0.0209 OMR |
23 December 2023 | 1 SZL = 0.0209 OMR |
24 December 2023 | 1 SZL = 0.0208 OMR |
25 December 2023 | 1 SZL = 0.0210 OMR |
26 December 2023 | 1 SZL = 0.0210 OMR |
27 December 2023 | 1 SZL = 0.0206 OMR |
28 December 2023 | 1 SZL = 0.0209 OMR |
29 December 2023 | 1 SZL = 0.0207 OMR |