South African rand united states dollar history for October 2023. The highest quote for this month is 0.053046 (30/10/2023) and the lowest 0.053607 (31/10/2023). The difference between high and low is -1.06.
ZAR USD average rate for October 2023 is 0.05257, the change between 01/10/2023 and 31/10/2023 is -0.19 %.
01 October 2023 | 1 ZAR = 0.0530 USD |
03 October 2023 | 1 ZAR = 0.0521 USD |
04 October 2023 | 1 ZAR = 0.0518 USD |
06 October 2023 | 1 ZAR = 0.0513 USD |
07 October 2023 | 1 ZAR = 0.0518 USD |
08 October 2023 | 1 ZAR = 0.0518 USD |
09 October 2023 | 1 ZAR = 0.0517 USD |
10 October 2023 | 1 ZAR = 0.0523 USD |
11 October 2023 | 1 ZAR = 0.0526 USD |
13 October 2023 | 1 ZAR = 0.0526 USD |
16 October 2023 | 1 ZAR = 0.0527 USD |
17 October 2023 | 1 ZAR = 0.0533 USD |
18 October 2023 | 1 ZAR = 0.0532 USD |
19 October 2023 | 1 ZAR = 0.0527 USD |
20 October 2023 | 1 ZAR = 0.0526 USD |
21 October 2023 | 1 ZAR = 0.0530 USD |
22 October 2023 | 1 ZAR = 0.0527 USD |
23 October 2023 | 1 ZAR = 0.0527 USD |
24 October 2023 | 1 ZAR = 0.0528 USD |
25 October 2023 | 1 ZAR = 0.0526 USD |
26 October 2023 | 1 ZAR = 0.0523 USD |
27 October 2023 | 1 ZAR = 0.0528 USD |
28 October 2023 | 1 ZAR = 0.0530 USD |
29 October 2023 | 1 ZAR = 0.0530 USD |
30 October 2023 | 1 ZAR = 0.0533 USD |
31 October 2023 | 1 ZAR = 0.0531 USD |