South African rand united states dollar history for December 2023. The highest quote for this month is 0.054698 (30/12/2023) and the lowest 0.055642 (25/12/2023). The difference between high and low is -1.73.
ZAR USD average rate for December 2023 is 0.05384, the change between 01/12/2023 and 31/12/2023 is -3.04 %.
01 December 2023 | 1 ZAR = 0.0531 USD |
02 December 2023 | 1 ZAR = 0.0537 USD |
03 December 2023 | 1 ZAR = 0.0537 USD |
04 December 2023 | 1 ZAR = 0.0538 USD |
05 December 2023 | 1 ZAR = 0.0532 USD |
06 December 2023 | 1 ZAR = 0.0528 USD |
07 December 2023 | 1 ZAR = 0.0527 USD |
08 December 2023 | 1 ZAR = 0.0532 USD |
10 December 2023 | 1 ZAR = 0.0527 USD |
11 December 2023 | 1 ZAR = 0.0529 USD |
12 December 2023 | 1 ZAR = 0.0524 USD |
13 December 2023 | 1 ZAR = 0.0528 USD |
14 December 2023 | 1 ZAR = 0.0536 USD |
15 December 2023 | 1 ZAR = 0.0546 USD |
16 December 2023 | 1 ZAR = 0.0545 USD |
17 December 2023 | 1 ZAR = 0.0545 USD |
18 December 2023 | 1 ZAR = 0.0547 USD |
19 December 2023 | 1 ZAR = 0.0538 USD |
20 December 2023 | 1 ZAR = 0.0546 USD |
21 December 2023 | 1 ZAR = 0.0548 USD |
22 December 2023 | 1 ZAR = 0.0551 USD |
23 December 2023 | 1 ZAR = 0.0542 USD |
24 December 2023 | 1 ZAR = 0.0542 USD |
25 December 2023 | 1 ZAR = 0.0542 USD |
26 December 2023 | 1 ZAR = 0.0542 USD |
27 December 2023 | 1 ZAR = 0.0536 USD |
28 December 2023 | 1 ZAR = 0.0545 USD |
29 December 2023 | 1 ZAR = 0.0539 USD |
30 December 2023 | 1 ZAR = 0.0547 USD |
31 December 2023 | 1 ZAR = 0.0547 USD |