South African rand arab emirates dirham history for September 2023. The highest quote for this month is 0.19487 (25/09/2023) and the lowest 0.19711 (01/09/2023). The difference between high and low is -1.15.
ZAR AED average rate for September 2023 is 0.19376, the change between 01/09/2023 and 30/09/2023 is +0.43 %.
01 September 2023 | 1 ZAR = 0.1950 AED |
04 September 2023 | 1 ZAR = 0.1954 AED |
05 September 2023 | 1 ZAR = 0.1923 AED |
06 September 2023 | 1 ZAR = 0.1921 AED |
07 September 2023 | 1 ZAR = 0.1912 AED |
08 September 2023 | 1 ZAR = 0.1920 AED |
11 September 2023 | 1 ZAR = 0.1926 AED |
12 September 2023 | 1 ZAR = 0.1949 AED |
13 September 2023 | 1 ZAR = 0.1941 AED |
14 September 2023 | 1 ZAR = 0.1953 AED |
15 September 2023 | 1 ZAR = 0.1930 AED |
18 September 2023 | 1 ZAR = 0.1935 AED |
19 September 2023 | 1 ZAR = 0.1932 AED |
20 September 2023 | 1 ZAR = 0.1942 AED |
21 September 2023 | 1 ZAR = 0.1948 AED |
22 September 2023 | 1 ZAR = 0.1938 AED |
23 September 2023 | 1 ZAR = 0.1958 AED |
25 September 2023 | 1 ZAR = 0.1960 AED |
26 September 2023 | 1 ZAR = 0.1957 AED |
27 September 2023 | 1 ZAR = 0.1926 AED |
28 September 2023 | 1 ZAR = 0.1913 AED |
29 September 2023 | 1 ZAR = 0.1935 AED |
30 September 2023 | 1 ZAR = 0.1942 AED |