South African rand arab emirates dirham history for December 2023. The highest quote for this month is 0.20086 (31/12/2023) and the lowest 0.2043 (25/12/2023). The difference between high and low is -1.71.
ZAR AED average rate for December 2023 is 0.1976, the change between 01/12/2023 and 31/12/2023 is -3.06 %.
01 December 2023 | 1 ZAR = 0.1949 AED |
02 December 2023 | 1 ZAR = 0.1971 AED |
03 December 2023 | 1 ZAR = 0.1971 AED |
04 December 2023 | 1 ZAR = 0.1975 AED |
05 December 2023 | 1 ZAR = 0.1953 AED |
06 December 2023 | 1 ZAR = 0.1938 AED |
07 December 2023 | 1 ZAR = 0.1936 AED |
08 December 2023 | 1 ZAR = 0.1952 AED |
10 December 2023 | 1 ZAR = 0.1935 AED |
11 December 2023 | 1 ZAR = 0.1942 AED |
12 December 2023 | 1 ZAR = 0.1925 AED |
13 December 2023 | 1 ZAR = 0.1940 AED |
14 December 2023 | 1 ZAR = 0.1968 AED |
15 December 2023 | 1 ZAR = 0.2005 AED |
16 December 2023 | 1 ZAR = 0.2002 AED |
17 December 2023 | 1 ZAR = 0.2002 AED |
18 December 2023 | 1 ZAR = 0.2008 AED |
19 December 2023 | 1 ZAR = 0.1977 AED |
20 December 2023 | 1 ZAR = 0.2004 AED |
21 December 2023 | 1 ZAR = 0.2012 AED |
22 December 2023 | 1 ZAR = 0.2022 AED |
23 December 2023 | 1 ZAR = 0.1991 AED |
24 December 2023 | 1 ZAR = 0.1991 AED |
25 December 2023 | 1 ZAR = 0.1988 AED |
26 December 2023 | 1 ZAR = 0.1990 AED |
27 December 2023 | 1 ZAR = 0.1969 AED |
28 December 2023 | 1 ZAR = 0.2001 AED |
29 December 2023 | 1 ZAR = 0.1978 AED |
31 December 2023 | 1 ZAR = 0.2009 AED |