South African rand singapore dollar history for September 2023. The highest quote for this month is 0.072552 (25/09/2023) and the lowest 0.072969 (25/09/2023). The difference between high and low is -0.57.
ZAR SGD average rate for September 2023 is 0.07189, the change between 01/09/2023 and 30/09/2023 is -0.65 %.
01 September 2023 | 1 ZAR = 0.0717 SGD |
04 September 2023 | 1 ZAR = 0.0720 SGD |
05 September 2023 | 1 ZAR = 0.0709 SGD |
06 September 2023 | 1 ZAR = 0.0712 SGD |
07 September 2023 | 1 ZAR = 0.0710 SGD |
08 September 2023 | 1 ZAR = 0.0714 SGD |
11 September 2023 | 1 ZAR = 0.0715 SGD |
12 September 2023 | 1 ZAR = 0.0722 SGD |
13 September 2023 | 1 ZAR = 0.0719 SGD |
14 September 2023 | 1 ZAR = 0.0724 SGD |
15 September 2023 | 1 ZAR = 0.0717 SGD |
18 September 2023 | 1 ZAR = 0.0718 SGD |
19 September 2023 | 1 ZAR = 0.0717 SGD |
20 September 2023 | 1 ZAR = 0.0722 SGD |
21 September 2023 | 1 ZAR = 0.0725 SGD |
22 September 2023 | 1 ZAR = 0.0721 SGD |
25 September 2023 | 1 ZAR = 0.0729 SGD |
26 September 2023 | 1 ZAR = 0.0728 SGD |
27 September 2023 | 1 ZAR = 0.0718 SGD |
28 September 2023 | 1 ZAR = 0.0715 SGD |
29 September 2023 | 1 ZAR = 0.0720 SGD |
30 September 2023 | 1 ZAR = 0.0722 SGD |