South African rand singapore dollar history for November 2023. The highest quote for this month is 0.074008 (15/11/2023) and the lowest 0.074409 (15/11/2023). The difference between high and low is -0.54.
ZAR SGD average rate for November 2023 is 0.07276, the change between 01/11/2023 and 30/11/2023 is +3.25 %.
01 November 2023 | 1 ZAR = 0.0735 SGD |
02 November 2023 | 1 ZAR = 0.0741 SGD |
03 November 2023 | 1 ZAR = 0.0742 SGD |
06 November 2023 | 1 ZAR = 0.0741 SGD |
07 November 2023 | 1 ZAR = 0.0738 SGD |
08 November 2023 | 1 ZAR = 0.0739 SGD |
09 November 2023 | 1 ZAR = 0.0734 SGD |
10 November 2023 | 1 ZAR = 0.0729 SGD |
11 November 2023 | 1 ZAR = 0.0727 SGD |
12 November 2023 | 1 ZAR = 0.0726 SGD |
13 November 2023 | 1 ZAR = 0.0726 SGD |
14 November 2023 | 1 ZAR = 0.0728 SGD |
15 November 2023 | 1 ZAR = 0.0740 SGD |
16 November 2023 | 1 ZAR = 0.0743 SGD |
17 November 2023 | 1 ZAR = 0.0734 SGD |
18 November 2023 | 1 ZAR = 0.0731 SGD |
19 November 2023 | 1 ZAR = 0.0731 SGD |
20 November 2023 | 1 ZAR = 0.0733 SGD |
21 November 2023 | 1 ZAR = 0.0730 SGD |
22 November 2023 | 1 ZAR = 0.0719 SGD |
23 November 2023 | 1 ZAR = 0.0711 SGD |
24 November 2023 | 1 ZAR = 0.0713 SGD |
25 November 2023 | 1 ZAR = 0.0712 SGD |
26 November 2023 | 1 ZAR = 0.0712 SGD |
27 November 2023 | 1 ZAR = 0.0713 SGD |
28 November 2023 | 1 ZAR = 0.0717 SGD |
29 November 2023 | 1 ZAR = 0.0716 SGD |
30 November 2023 | 1 ZAR = 0.0711 SGD |