South African rand moldovan leu history for September 2023. The highest quote for this month is 0.9585 (30/09/2023) and the lowest 0.9597 (23/09/2023). The difference between high and low is -0.13.
ZAR MDL average rate for September 2023 is 0.93673, the change between 01/09/2023 and 30/09/2023 is -3.08 %.
01 September 2023 | 1 ZAR = 0.9299 MDL |
04 September 2023 | 1 ZAR = 0.9381 MDL |
05 September 2023 | 1 ZAR = 0.9207 MDL |
06 September 2023 | 1 ZAR = 0.9205 MDL |
07 September 2023 | 1 ZAR = 0.9156 MDL |
08 September 2023 | 1 ZAR = 0.9220 MDL |
11 September 2023 | 1 ZAR = 0.9268 MDL |
12 September 2023 | 1 ZAR = 0.9378 MDL |
13 September 2023 | 1 ZAR = 0.9353 MDL |
14 September 2023 | 1 ZAR = 0.9411 MDL |
15 September 2023 | 1 ZAR = 0.9292 MDL |
18 September 2023 | 1 ZAR = 0.9295 MDL |
19 September 2023 | 1 ZAR = 0.9298 MDL |
20 September 2023 | 1 ZAR = 0.9389 MDL |
21 September 2023 | 1 ZAR = 0.9439 MDL |
22 September 2023 | 1 ZAR = 0.9432 MDL |
23 September 2023 | 1 ZAR = 0.9628 MDL |
25 September 2023 | 1 ZAR = 0.9524 MDL |
26 September 2023 | 1 ZAR = 0.9546 MDL |
27 September 2023 | 1 ZAR = 0.9381 MDL |
28 September 2023 | 1 ZAR = 0.9316 MDL |
29 September 2023 | 1 ZAR = 0.9444 MDL |
30 September 2023 | 1 ZAR = 0.9585 MDL |