South African rand moldovan leu history for January 2024. The highest quote for this month is 0.9441 (14/01/2024) and the lowest 0.9444 (14/01/2024). The difference between high and low is -0.03.
ZAR MDL average rate for January 2024 is 0.92862, the change between 01/01/2024 and 31/01/2024 is +0.37 %.
01 January 2024 | 1 ZAR = 0.9339 MDL |
02 January 2024 | 1 ZAR = 0.9331 MDL |
03 January 2024 | 1 ZAR = 0.9265 MDL |
04 January 2024 | 1 ZAR = 0.9253 MDL |
05 January 2024 | 1 ZAR = 0.9287 MDL |
06 January 2024 | 1 ZAR = 0.9328 MDL |
07 January 2024 | 1 ZAR = 0.9328 MDL |
08 January 2024 | 1 ZAR = 0.9307 MDL |
09 January 2024 | 1 ZAR = 0.9269 MDL |
10 January 2024 | 1 ZAR = 0.9372 MDL |
11 January 2024 | 1 ZAR = 0.9379 MDL |
12 January 2024 | 1 ZAR = 0.9388 MDL |
14 January 2024 | 1 ZAR = 0.9444 MDL |
15 January 2024 | 1 ZAR = 0.9382 MDL |
16 January 2024 | 1 ZAR = 0.9321 MDL |
17 January 2024 | 1 ZAR = 0.9164 MDL |
18 January 2024 | 1 ZAR = 0.9124 MDL |
19 January 2024 | 1 ZAR = 0.9222 MDL |
22 January 2024 | 1 ZAR = 0.9133 MDL |
23 January 2024 | 1 ZAR = 0.9094 MDL |
24 January 2024 | 1 ZAR = 0.9202 MDL |
25 January 2024 | 1 ZAR = 0.9255 MDL |
26 January 2024 | 1 ZAR = 0.9233 MDL |
28 January 2024 | 1 ZAR = 0.9388 MDL |
29 January 2024 | 1 ZAR = 0.9319 MDL |
30 January 2024 | 1 ZAR = 0.9297 MDL |
31 January 2024 | 1 ZAR = 0.9304 MDL |