South African rand moldovan leu history for December 2023. The highest quote for this month is 0.9583 (16/12/2023) and the lowest 0.9659 (25/12/2023). The difference between high and low is -0.79.
ZAR MDL average rate for December 2023 is 0.93856, the change between 01/12/2023 and 31/12/2023 is +0.18 %.
01 December 2023 | 1 ZAR = 0.9277 MDL |
02 December 2023 | 1 ZAR = 0.9434 MDL |
03 December 2023 | 1 ZAR = 0.9434 MDL |
04 December 2023 | 1 ZAR = 0.9407 MDL |
05 December 2023 | 1 ZAR = 0.9293 MDL |
06 December 2023 | 1 ZAR = 0.9194 MDL |
07 December 2023 | 1 ZAR = 0.9212 MDL |
08 December 2023 | 1 ZAR = 0.9298 MDL |
10 December 2023 | 1 ZAR = 0.9280 MDL |
11 December 2023 | 1 ZAR = 0.9276 MDL |
12 December 2023 | 1 ZAR = 0.9237 MDL |
13 December 2023 | 1 ZAR = 0.9328 MDL |
14 December 2023 | 1 ZAR = 0.9470 MDL |
15 December 2023 | 1 ZAR = 0.9586 MDL |
16 December 2023 | 1 ZAR = 0.9583 MDL |
17 December 2023 | 1 ZAR = 0.9583 MDL |
18 December 2023 | 1 ZAR = 0.9609 MDL |
19 December 2023 | 1 ZAR = 0.9350 MDL |
20 December 2023 | 1 ZAR = 0.9420 MDL |
21 December 2023 | 1 ZAR = 0.9410 MDL |
22 December 2023 | 1 ZAR = 0.9450 MDL |
23 December 2023 | 1 ZAR = 0.9476 MDL |
24 December 2023 | 1 ZAR = 0.9476 MDL |
25 December 2023 | 1 ZAR = 0.9393 MDL |
26 December 2023 | 1 ZAR = 0.9404 MDL |
27 December 2023 | 1 ZAR = 0.9308 MDL |
28 December 2023 | 1 ZAR = 0.9348 MDL |
29 December 2023 | 1 ZAR = 0.9260 MDL |