South African rand libyan dinar history for February 2024. The highest quote for this month is 0.25672 (17/02/2024) and the lowest 0.25808 (01/02/2024). The difference between high and low is -0.53.
ZAR LYD average rate for February 2024 is 0.25383, the change between 01/02/2024 and 29/02/2024 is +3.4 %.
01 February 2024 | 1 ZAR = 0.2579 LYD |
02 February 2024 | 1 ZAR = 0.2580 LYD |
03 February 2024 | 1 ZAR = 0.2549 LYD |
04 February 2024 | 1 ZAR = 0.2554 LYD |
05 February 2024 | 1 ZAR = 0.2566 LYD |
06 February 2024 | 1 ZAR = 0.2523 LYD |
07 February 2024 | 1 ZAR = 0.2546 LYD |
08 February 2024 | 1 ZAR = 0.2550 LYD |
09 February 2024 | 1 ZAR = 0.2544 LYD |
12 February 2024 | 1 ZAR = 0.2531 LYD |
13 February 2024 | 1 ZAR = 0.2545 LYD |
14 February 2024 | 1 ZAR = 0.2527 LYD |
15 February 2024 | 1 ZAR = 0.2538 LYD |
16 February 2024 | 1 ZAR = 0.2550 LYD |
17 February 2024 | 1 ZAR = 0.2567 LYD |
18 February 2024 | 1 ZAR = 0.2567 LYD |
19 February 2024 | 1 ZAR = 0.2561 LYD |
20 February 2024 | 1 ZAR = 0.2541 LYD |
21 February 2024 | 1 ZAR = 0.2549 LYD |
22 February 2024 | 1 ZAR = 0.2551 LYD |
23 February 2024 | 1 ZAR = 0.2512 LYD |
24 February 2024 | 1 ZAR = 0.2500 LYD |
25 February 2024 | 1 ZAR = 0.2497 LYD |
26 February 2024 | 1 ZAR = 0.2486 LYD |
27 February 2024 | 1 ZAR = 0.2509 LYD |
28 February 2024 | 1 ZAR = 0.2522 LYD |
29 February 2024 | 1 ZAR = 0.2491 LYD |