South African rand libyan dinar history for December 2023. The highest quote for this month is 0.26111 (16/12/2023) and the lowest 0.26592 (25/12/2023). The difference between high and low is -1.84.
ZAR LYD average rate for December 2023 is 0.25742, the change between 01/12/2023 and 31/12/2023 is -0.87 %.
01 December 2023 | 1 ZAR = 0.2531 LYD |
02 December 2023 | 1 ZAR = 0.2569 LYD |
03 December 2023 | 1 ZAR = 0.2569 LYD |
04 December 2023 | 1 ZAR = 0.2569 LYD |
05 December 2023 | 1 ZAR = 0.2548 LYD |
06 December 2023 | 1 ZAR = 0.2533 LYD |
07 December 2023 | 1 ZAR = 0.2537 LYD |
08 December 2023 | 1 ZAR = 0.2565 LYD |
10 December 2023 | 1 ZAR = 0.2542 LYD |
11 December 2023 | 1 ZAR = 0.2547 LYD |
12 December 2023 | 1 ZAR = 0.2517 LYD |
13 December 2023 | 1 ZAR = 0.2539 LYD |
14 December 2023 | 1 ZAR = 0.2579 LYD |
15 December 2023 | 1 ZAR = 0.2605 LYD |
16 December 2023 | 1 ZAR = 0.2611 LYD |
17 December 2023 | 1 ZAR = 0.2611 LYD |
18 December 2023 | 1 ZAR = 0.2625 LYD |
19 December 2023 | 1 ZAR = 0.2568 LYD |
20 December 2023 | 1 ZAR = 0.2603 LYD |
21 December 2023 | 1 ZAR = 0.2619 LYD |
22 December 2023 | 1 ZAR = 0.2626 LYD |
23 December 2023 | 1 ZAR = 0.2596 LYD |
24 December 2023 | 1 ZAR = 0.2596 LYD |
25 December 2023 | 1 ZAR = 0.2586 LYD |
26 December 2023 | 1 ZAR = 0.2591 LYD |
27 December 2023 | 1 ZAR = 0.2552 LYD |
28 December 2023 | 1 ZAR = 0.2594 LYD |
29 December 2023 | 1 ZAR = 0.2553 LYD |