Singapore dollar russian ruble history for January 2024. The highest quote for this month is 69.426 (04/01/2024) and the lowest 68.613 (04/01/2024). The difference between high and low is 1.17.
SGD RUB average rate for January 2024 is 67.0572, the change between 01/01/2024 and 31/01/2024 is +0.93 %.
01 January 2024 | 1 SGD = 67.64 RUB |
02 January 2024 | 1 SGD = 67.62 RUB |
03 January 2024 | 1 SGD = 68.15 RUB |
04 January 2024 | 1 SGD = 69.23 RUB |
05 January 2024 | 1 SGD = 68.69 RUB |
06 January 2024 | 1 SGD = 68.35 RUB |
07 January 2024 | 1 SGD = 68.35 RUB |
08 January 2024 | 1 SGD = 68.36 RUB |
09 January 2024 | 1 SGD = 68.41 RUB |
10 January 2024 | 1 SGD = 68.29 RUB |
11 January 2024 | 1 SGD = 68.30 RUB |
12 January 2024 | 1 SGD = 67.61 RUB |
14 January 2024 | 1 SGD = 66.04 RUB |
15 January 2024 | 1 SGD = 67.49 RUB |
16 January 2024 | 1 SGD = 67.39 RUB |
17 January 2024 | 1 SGD = 65.52 RUB |
18 January 2024 | 1 SGD = 65.92 RUB |
19 January 2024 | 1 SGD = 65.95 RUB |
20 January 2024 | 1 SGD = 65.77 RUB |
21 January 2024 | 1 SGD = 65.80 RUB |
22 January 2024 | 1 SGD = 66.71 RUB |
23 January 2024 | 1 SGD = 65.55 RUB |
24 January 2024 | 1 SGD = 65.62 RUB |
25 January 2024 | 1 SGD = 66.20 RUB |
26 January 2024 | 1 SGD = 65.66 RUB |
27 January 2024 | 1 SGD = 66.91 RUB |
28 January 2024 | 1 SGD = 66.96 RUB |
29 January 2024 | 1 SGD = 65.57 RUB |
30 January 2024 | 1 SGD = 66.64 RUB |
31 January 2024 | 1 SGD = 67.01 RUB |