Singapore dollar russian ruble history for February 2024. The highest quote for this month is 70.517 (24/02/2024) and the lowest 69.747 (25/02/2024). The difference between high and low is 1.09.
SGD RUB average rate for February 2024 is 68.23286, the change between 01/02/2024 and 29/02/2024 is -1.68 %.
01 February 2024 | 1 SGD = 67.13 RUB |
02 February 2024 | 1 SGD = 67.64 RUB |
03 February 2024 | 1 SGD = 67.79 RUB |
04 February 2024 | 1 SGD = 67.81 RUB |
05 February 2024 | 1 SGD = 67.73 RUB |
06 February 2024 | 1 SGD = 67.55 RUB |
07 February 2024 | 1 SGD = 67.36 RUB |
08 February 2024 | 1 SGD = 67.38 RUB |
09 February 2024 | 1 SGD = 67.69 RUB |
10 February 2024 | 1 SGD = 67.57 RUB |
12 February 2024 | 1 SGD = 67.92 RUB |
13 February 2024 | 1 SGD = 67.95 RUB |
14 February 2024 | 1 SGD = 67.73 RUB |
15 February 2024 | 1 SGD = 67.99 RUB |
16 February 2024 | 1 SGD = 68.57 RUB |
17 February 2024 | 1 SGD = 68.34 RUB |
18 February 2024 | 1 SGD = 68.26 RUB |
19 February 2024 | 1 SGD = 68.59 RUB |
20 February 2024 | 1 SGD = 68.68 RUB |
21 February 2024 | 1 SGD = 68.54 RUB |
22 February 2024 | 1 SGD = 68.53 RUB |
23 February 2024 | 1 SGD = 69.31 RUB |
24 February 2024 | 1 SGD = 69.68 RUB |
25 February 2024 | 1 SGD = 70.54 RUB |
26 February 2024 | 1 SGD = 69.26 RUB |
27 February 2024 | 1 SGD = 68.34 RUB |
28 February 2024 | 1 SGD = 68.36 RUB |
29 February 2024 | 1 SGD = 68.26 RUB |