Singapore dollar indian rupee history for January 2024. The highest quote for this month is 63.105 (01/01/2024) and the lowest 63.07 (02/01/2024). The difference between high and low is 0.06.
SGD INR average rate for January 2024 is 62.2985, the change between 01/01/2024 and 31/01/2024 is +1.68 %.
01 January 2024 | 1 SGD = 63.11 INR |
02 January 2024 | 1 SGD = 63.07 INR |
03 January 2024 | 1 SGD = 62.77 INR |
04 January 2024 | 1 SGD = 62.72 INR |
05 January 2024 | 1 SGD = 62.62 INR |
06 January 2024 | 1 SGD = 62.56 INR |
07 January 2024 | 1 SGD = 62.50 INR |
08 January 2024 | 1 SGD = 62.57 INR |
09 January 2024 | 1 SGD = 62.51 INR |
10 January 2024 | 1 SGD = 62.46 INR |
11 January 2024 | 1 SGD = 62.39 INR |
12 January 2024 | 1 SGD = 62.49 INR |
13 January 2024 | 1 SGD = 62.29 INR |
14 January 2024 | 1 SGD = 62.21 INR |
15 January 2024 | 1 SGD = 62.22 INR |
16 January 2024 | 1 SGD = 62.12 INR |
17 January 2024 | 1 SGD = 61.89 INR |
18 January 2024 | 1 SGD = 61.87 INR |
19 January 2024 | 1 SGD = 61.89 INR |
22 January 2024 | 1 SGD = 62.02 INR |
23 January 2024 | 1 SGD = 61.91 INR |
24 January 2024 | 1 SGD = 62.07 INR |
25 January 2024 | 1 SGD = 62.03 INR |
26 January 2024 | 1 SGD = 62.04 INR |
28 January 2024 | 1 SGD = 61.99 INR |
29 January 2024 | 1 SGD = 61.94 INR |
30 January 2024 | 1 SGD = 62.07 INR |
31 January 2024 | 1 SGD = 62.06 INR |