Singapore dollar indian rupee history for February 2024. The highest quote for this month is 61.918 (01/02/2024) and the lowest 62.048 (02/02/2024). The difference between high and low is -0.21.
SGD INR average rate for February 2024 is 61.71586, the change between 01/02/2024 and 29/02/2024 is +0.58 %.
01 February 2024 | 1 SGD = 61.96 INR |
02 February 2024 | 1 SGD = 62.05 INR |
03 February 2024 | 1 SGD = 61.79 INR |
04 February 2024 | 1 SGD = 61.85 INR |
05 February 2024 | 1 SGD = 61.78 INR |
06 February 2024 | 1 SGD = 61.70 INR |
07 February 2024 | 1 SGD = 61.82 INR |
08 February 2024 | 1 SGD = 61.80 INR |
09 February 2024 | 1 SGD = 61.62 INR |
10 February 2024 | 1 SGD = 61.67 INR |
12 February 2024 | 1 SGD = 61.71 INR |
13 February 2024 | 1 SGD = 61.71 INR |
14 February 2024 | 1 SGD = 61.49 INR |
15 February 2024 | 1 SGD = 61.62 INR |
16 February 2024 | 1 SGD = 61.69 INR |
17 February 2024 | 1 SGD = 61.67 INR |
18 February 2024 | 1 SGD = 61.65 INR |
19 February 2024 | 1 SGD = 61.71 INR |
20 February 2024 | 1 SGD = 61.67 INR |
21 February 2024 | 1 SGD = 61.64 INR |
22 February 2024 | 1 SGD = 61.71 INR |
23 February 2024 | 1 SGD = 61.74 INR |
24 February 2024 | 1 SGD = 61.67 INR |
25 February 2024 | 1 SGD = 61.69 INR |
26 February 2024 | 1 SGD = 61.70 INR |
27 February 2024 | 1 SGD = 61.63 INR |
28 February 2024 | 1 SGD = 61.72 INR |
29 February 2024 | 1 SGD = 61.60 INR |