Singapore dollar australian dollar history for October 2023. The highest quote for this month is 1.161 (26/10/2023) and the lowest 1.1549 (13/10/2023). The difference between high and low is 0.53.
SGD AUD average rate for October 2023 is 1.14957, the change between 01/10/2023 and 31/10/2023 is -1.1 %.
01 October 2023 | 1 SGD = 1.138 AUD |
02 October 2023 | 1 SGD = 1.137 AUD |
03 October 2023 | 1 SGD = 1.144 AUD |
04 October 2023 | 1 SGD = 1.154 AUD |
05 October 2023 | 1 SGD = 1.152 AUD |
06 October 2023 | 1 SGD = 1.148 AUD |
07 October 2023 | 1 SGD = 1.147 AUD |
08 October 2023 | 1 SGD = 1.147 AUD |
09 October 2023 | 1 SGD = 1.149 AUD |
10 October 2023 | 1 SGD = 1.142 AUD |
11 October 2023 | 1 SGD = 1.141 AUD |
12 October 2023 | 1 SGD = 1.144 AUD |
13 October 2023 | 1 SGD = 1.156 AUD |
16 October 2023 | 1 SGD = 1.157 AUD |
17 October 2023 | 1 SGD = 1.153 AUD |
18 October 2023 | 1 SGD = 1.149 AUD |
19 October 2023 | 1 SGD = 1.150 AUD |
20 October 2023 | 1 SGD = 1.152 AUD |
21 October 2023 | 1 SGD = 1.154 AUD |
22 October 2023 | 1 SGD = 1.153 AUD |
23 October 2023 | 1 SGD = 1.153 AUD |
24 October 2023 | 1 SGD = 1.155 AUD |
25 October 2023 | 1 SGD = 1.149 AUD |
26 October 2023 | 1 SGD = 1.157 AUD |
27 October 2023 | 1 SGD = 1.153 AUD |
28 October 2023 | 1 SGD = 1.152 AUD |
29 October 2023 | 1 SGD = 1.152 AUD |
30 October 2023 | 1 SGD = 1.152 AUD |
31 October 2023 | 1 SGD = 1.150 AUD |