Singapore dollar australian dollar history for November 2023. The highest quote for this month is 1.1587 (10/11/2023) and the lowest 1.1556 (10/11/2023). The difference between high and low is 0.27.
SGD AUD average rate for November 2023 is 1.14234, the change between 01/11/2023 and 30/11/2023 is +1.59 %.
01 November 2023 | 1 SGD = 1.152 AUD |
02 November 2023 | 1 SGD = 1.140 AUD |
03 November 2023 | 1 SGD = 1.140 AUD |
06 November 2023 | 1 SGD = 1.134 AUD |
07 November 2023 | 1 SGD = 1.141 AUD |
08 November 2023 | 1 SGD = 1.148 AUD |
09 November 2023 | 1 SGD = 1.151 AUD |
10 November 2023 | 1 SGD = 1.155 AUD |
11 November 2023 | 1 SGD = 1.155 AUD |
12 November 2023 | 1 SGD = 1.157 AUD |
13 November 2023 | 1 SGD = 1.155 AUD |
14 November 2023 | 1 SGD = 1.153 AUD |
15 November 2023 | 1 SGD = 1.140 AUD |
16 November 2023 | 1 SGD = 1.138 AUD |
17 November 2023 | 1 SGD = 1.147 AUD |
18 November 2023 | 1 SGD = 1.144 AUD |
19 November 2023 | 1 SGD = 1.143 AUD |
20 November 2023 | 1 SGD = 1.143 AUD |
21 November 2023 | 1 SGD = 1.139 AUD |
22 November 2023 | 1 SGD = 1.140 AUD |
23 November 2023 | 1 SGD = 1.139 AUD |
24 November 2023 | 1 SGD = 1.137 AUD |
25 November 2023 | 1 SGD = 1.134 AUD |
26 November 2023 | 1 SGD = 1.133 AUD |
27 November 2023 | 1 SGD = 1.134 AUD |
28 November 2023 | 1 SGD = 1.132 AUD |
29 November 2023 | 1 SGD = 1.129 AUD |
30 November 2023 | 1 SGD = 1.134 AUD |