Russian ruble vanuatu vatu history for November 2023. The highest quote for this month is 1.3439 (21/11/2023) and the lowest 1.3665 (20/11/2023). The difference between high and low is -1.68.
RUB VUV average rate for November 2023 is 1.32166, the change between 01/11/2023 and 30/11/2023 is -2.5 %.
| 01 November 2023 | 1 RUB = 1.294 VUV |
| 06 November 2023 | 1 RUB = 1.300 VUV |
| 07 November 2023 | 1 RUB = 1.289 VUV |
| 08 November 2023 | 1 RUB = 1.302 VUV |
| 09 November 2023 | 1 RUB = 1.309 VUV |
| 10 November 2023 | 1 RUB = 1.315 VUV |
| 12 November 2023 | 1 RUB = 1.306 VUV |
| 13 November 2023 | 1 RUB = 1.310 VUV |
| 14 November 2023 | 1 RUB = 1.311 VUV |
| 15 November 2023 | 1 RUB = 1.314 VUV |
| 16 November 2023 | 1 RUB = 1.330 VUV |
| 17 November 2023 | 1 RUB = 1.336 VUV |
| 18 November 2023 | 1 RUB = 1.343 VUV |
| 19 November 2023 | 1 RUB = 1.343 VUV |
| 20 November 2023 | 1 RUB = 1.332 VUV |
| 21 November 2023 | 1 RUB = 1.337 VUV |
| 22 November 2023 | 1 RUB = 1.342 VUV |
| 23 November 2023 | 1 RUB = 1.340 VUV |
| 24 November 2023 | 1 RUB = 1.342 VUV |
| 26 November 2023 | 1 RUB = 1.323 VUV |
| 27 November 2023 | 1 RUB = 1.324 VUV |
| 28 November 2023 | 1 RUB = 1.324 VUV |
| 29 November 2023 | 1 RUB = 1.326 VUV |
| 30 November 2023 | 1 RUB = 1.327 VUV |