Russian ruble vanuatu vatu history for December 2023. The highest quote for this month is 1.3183 (13/12/2023) and the lowest 1.3268 (01/12/2023). The difference between high and low is -0.64.
RUB VUV average rate for December 2023 is 1.2862, the change between 01/12/2023 and 31/12/2023 is +0.26 %.
| 01 December 2023 | 1 RUB = 1.309 VUV |
| 02 December 2023 | 1 RUB = 1.291 VUV |
| 03 December 2023 | 1 RUB = 1.300 VUV |
| 04 December 2023 | 1 RUB = 1.286 VUV |
| 05 December 2023 | 1 RUB = 1.287 VUV |
| 06 December 2023 | 1 RUB = 1.313 VUV |
| 07 December 2023 | 1 RUB = 1.276 VUV |
| 08 December 2023 | 1 RUB = 1.276 VUV |
| 10 December 2023 | 1 RUB = 1.284 VUV |
| 11 December 2023 | 1 RUB = 1.284 VUV |
| 12 December 2023 | 1 RUB = 1.301 VUV |
| 13 December 2023 | 1 RUB = 1.311 VUV |
| 14 December 2023 | 1 RUB = 1.312 VUV |
| 15 December 2023 | 1 RUB = 1.306 VUV |
| 16 December 2023 | 1 RUB = 1.289 VUV |
| 17 December 2023 | 1 RUB = 1.292 VUV |
| 18 December 2023 | 1 RUB = 1.292 VUV |
| 19 December 2023 | 1 RUB = 1.291 VUV |
| 20 December 2023 | 1 RUB = 1.285 VUV |
| 21 December 2023 | 1 RUB = 1.291 VUV |
| 22 December 2023 | 1 RUB = 1.252 VUV |
| 23 December 2023 | 1 RUB = 1.259 VUV |
| 24 December 2023 | 1 RUB = 1.257 VUV |
| 26 December 2023 | 1 RUB = 1.260 VUV |
| 27 December 2023 | 1 RUB = 1.261 VUV |
| 28 December 2023 | 1 RUB = 1.259 VUV |
| 29 December 2023 | 1 RUB = 1.306 VUV |