Russian ruble moldovan leu history for October 2023. The highest quote for this month is 0.19152 (25/10/2023) and the lowest 0.19511 (31/10/2023). The difference between high and low is -1.87.
RUB MDL average rate for October 2023 is 0.18509, the change between 01/10/2023 and 31/10/2023 is -3.26 %.
01 October 2023 | 1 RUB = 0.1879 MDL |
02 October 2023 | 1 RUB = 0.1838 MDL |
03 October 2023 | 1 RUB = 0.1819 MDL |
04 October 2023 | 1 RUB = 0.1777 MDL |
05 October 2023 | 1 RUB = 0.1802 MDL |
06 October 2023 | 1 RUB = 0.1788 MDL |
07 October 2023 | 1 RUB = 0.1801 MDL |
09 October 2023 | 1 RUB = 0.1770 MDL |
10 October 2023 | 1 RUB = 0.1809 MDL |
11 October 2023 | 1 RUB = 0.1788 MDL |
12 October 2023 | 1 RUB = 0.1831 MDL |
13 October 2023 | 1 RUB = 0.1824 MDL |
16 October 2023 | 1 RUB = 0.1822 MDL |
17 October 2023 | 1 RUB = 0.1830 MDL |
18 October 2023 | 1 RUB = 0.1822 MDL |
19 October 2023 | 1 RUB = 0.1828 MDL |
20 October 2023 | 1 RUB = 0.1866 MDL |
21 October 2023 | 1 RUB = 0.1893 MDL |
22 October 2023 | 1 RUB = 0.1893 MDL |
23 October 2023 | 1 RUB = 0.1879 MDL |
24 October 2023 | 1 RUB = 0.1899 MDL |
25 October 2023 | 1 RUB = 0.1916 MDL |
26 October 2023 | 1 RUB = 0.1897 MDL |
27 October 2023 | 1 RUB = 0.1903 MDL |
28 October 2023 | 1 RUB = 0.1912 MDL |
29 October 2023 | 1 RUB = 0.1906 MDL |
30 October 2023 | 1 RUB = 0.1893 MDL |
31 October 2023 | 1 RUB = 0.1941 MDL |