Russian ruble moldovan leu history for December 2023. The highest quote for this month is 0.19568 (13/12/2023) and the lowest 0.19774 (14/12/2023). The difference between high and low is -1.05.
RUB MDL average rate for December 2023 is 0.1917, the change between 01/12/2023 and 31/12/2023 is -0.04 %.
01 December 2023 | 1 RUB = 0.1943 MDL |
02 December 2023 | 1 RUB = 0.1928 MDL |
03 December 2023 | 1 RUB = 0.1942 MDL |
04 December 2023 | 1 RUB = 0.1918 MDL |
05 December 2023 | 1 RUB = 0.1910 MDL |
06 December 2023 | 1 RUB = 0.1932 MDL |
07 December 2023 | 1 RUB = 0.1883 MDL |
08 December 2023 | 1 RUB = 0.1892 MDL |
10 December 2023 | 1 RUB = 0.1918 MDL |
11 December 2023 | 1 RUB = 0.1904 MDL |
12 December 2023 | 1 RUB = 0.1938 MDL |
13 December 2023 | 1 RUB = 0.1956 MDL |
14 December 2023 | 1 RUB = 0.1978 MDL |
15 December 2023 | 1 RUB = 0.1962 MDL |
16 December 2023 | 1 RUB = 0.1940 MDL |
17 December 2023 | 1 RUB = 0.1944 MDL |
18 December 2023 | 1 RUB = 0.1939 MDL |
19 December 2023 | 1 RUB = 0.1919 MDL |
20 December 2023 | 1 RUB = 0.1909 MDL |
21 December 2023 | 1 RUB = 0.1907 MDL |
22 December 2023 | 1 RUB = 0.1849 MDL |
23 December 2023 | 1 RUB = 0.1893 MDL |
24 December 2023 | 1 RUB = 0.1893 MDL |
25 December 2023 | 1 RUB = 0.1884 MDL |
26 December 2023 | 1 RUB = 0.1886 MDL |
27 December 2023 | 1 RUB = 0.1895 MDL |
28 December 2023 | 1 RUB = 0.1872 MDL |
29 December 2023 | 1 RUB = 0.1944 MDL |