Russian ruble czech koruna history for November 2023. The highest quote for this month is 0.25425 (22/11/2023) and the lowest 0.25728 (21/11/2023). The difference between high and low is -1.19.
RUB CZK average rate for November 2023 is 0.25009, the change between 01/11/2023 and 30/11/2023 is -0.18 %.
01 November 2023 | 1 RUB = 0.2487 CZK |
02 November 2023 | 1 RUB = 0.2516 CZK |
03 November 2023 | 1 RUB = 0.2469 CZK |
06 November 2023 | 1 RUB = 0.2473 CZK |
07 November 2023 | 1 RUB = 0.2470 CZK |
08 November 2023 | 1 RUB = 0.2498 CZK |
09 November 2023 | 1 RUB = 0.2501 CZK |
10 November 2023 | 1 RUB = 0.2509 CZK |
12 November 2023 | 1 RUB = 0.2482 CZK |
13 November 2023 | 1 RUB = 0.2484 CZK |
14 November 2023 | 1 RUB = 0.2497 CZK |
15 November 2023 | 1 RUB = 0.2482 CZK |
16 November 2023 | 1 RUB = 0.2518 CZK |
17 November 2023 | 1 RUB = 0.2521 CZK |
18 November 2023 | 1 RUB = 0.2520 CZK |
19 November 2023 | 1 RUB = 0.2520 CZK |
20 November 2023 | 1 RUB = 0.2510 CZK |
21 November 2023 | 1 RUB = 0.2528 CZK |
22 November 2023 | 1 RUB = 0.2544 CZK |
23 November 2023 | 1 RUB = 0.2539 CZK |
24 November 2023 | 1 RUB = 0.2530 CZK |
25 November 2023 | 1 RUB = 0.2485 CZK |
26 November 2023 | 1 RUB = 0.2490 CZK |
27 November 2023 | 1 RUB = 0.2497 CZK |
28 November 2023 | 1 RUB = 0.2488 CZK |
29 November 2023 | 1 RUB = 0.2478 CZK |
30 November 2023 | 1 RUB = 0.2491 CZK |