Russian ruble czech koruna history for December 2023. The highest quote for this month is 0.25186 (13/12/2023) and the lowest 0.25237 (13/12/2023). The difference between high and low is -0.2.
RUB CZK average rate for December 2023 is 0.2459, the change between 01/12/2023 and 31/12/2023 is -1.67 %.
01 December 2023 | 1 RUB = 0.2480 CZK |
02 December 2023 | 1 RUB = 0.2443 CZK |
03 December 2023 | 1 RUB = 0.2459 CZK |
04 December 2023 | 1 RUB = 0.2445 CZK |
05 December 2023 | 1 RUB = 0.2461 CZK |
06 December 2023 | 1 RUB = 0.2499 CZK |
07 December 2023 | 1 RUB = 0.2431 CZK |
08 December 2023 | 1 RUB = 0.2433 CZK |
09 December 2023 | 1 RUB = 0.2457 CZK |
10 December 2023 | 1 RUB = 0.2457 CZK |
11 December 2023 | 1 RUB = 0.2452 CZK |
12 December 2023 | 1 RUB = 0.2491 CZK |
13 December 2023 | 1 RUB = 0.2511 CZK |
14 December 2023 | 1 RUB = 0.2511 CZK |
15 December 2023 | 1 RUB = 0.2478 CZK |
16 December 2023 | 1 RUB = 0.2475 CZK |
17 December 2023 | 1 RUB = 0.2481 CZK |
18 December 2023 | 1 RUB = 0.2478 CZK |
19 December 2023 | 1 RUB = 0.2478 CZK |
20 December 2023 | 1 RUB = 0.2467 CZK |
21 December 2023 | 1 RUB = 0.2483 CZK |
22 December 2023 | 1 RUB = 0.2403 CZK |
23 December 2023 | 1 RUB = 0.2415 CZK |
24 December 2023 | 1 RUB = 0.2416 CZK |
25 December 2023 | 1 RUB = 0.2421 CZK |
26 December 2023 | 1 RUB = 0.2419 CZK |
27 December 2023 | 1 RUB = 0.2423 CZK |
28 December 2023 | 1 RUB = 0.2424 CZK |
29 December 2023 | 1 RUB = 0.2521 CZK |