Russian ruble argentine peso history for September 2023. The highest quote for this month is 3.6761 (12/09/2023) and the lowest 3.7594 (12/09/2023). The difference between high and low is -2.27.
RUB ARS average rate for September 2023 is 3.6361, the change between 01/09/2023 and 30/09/2023 is +0.21 %.
01 September 2023 | 1 RUB = 3.652 ARS |
04 September 2023 | 1 RUB = 3.655 ARS |
05 September 2023 | 1 RUB = 3.638 ARS |
06 September 2023 | 1 RUB = 3.618 ARS |
07 September 2023 | 1 RUB = 3.580 ARS |
08 September 2023 | 1 RUB = 3.555 ARS |
11 September 2023 | 1 RUB = 3.576 ARS |
12 September 2023 | 1 RUB = 3.683 ARS |
13 September 2023 | 1 RUB = 3.689 ARS |
14 September 2023 | 1 RUB = 3.647 ARS |
15 September 2023 | 1 RUB = 3.666 ARS |
18 September 2023 | 1 RUB = 3.613 ARS |
19 September 2023 | 1 RUB = 3.648 ARS |
20 September 2023 | 1 RUB = 3.591 ARS |
21 September 2023 | 1 RUB = 3.646 ARS |
22 September 2023 | 1 RUB = 3.643 ARS |
23 September 2023 | 1 RUB = 3.673 ARS |
25 September 2023 | 1 RUB = 3.632 ARS |
26 September 2023 | 1 RUB = 3.692 ARS |
27 September 2023 | 1 RUB = 3.625 ARS |
28 September 2023 | 1 RUB = 3.643 ARS |
29 September 2023 | 1 RUB = 3.623 ARS |
30 September 2023 | 1 RUB = 3.644 ARS |