Russian ruble argentine peso history for November 2023. The highest quote for this month is 4.038 (29/11/2023) and the lowest 4.0829 (30/11/2023). The difference between high and low is -1.11.
RUB ARS average rate for November 2023 is 3.91089, the change between 01/11/2023 and 30/11/2023 is -8.22 %.
01 November 2023 | 1 RUB = 3.751 ARS |
02 November 2023 | 1 RUB = 3.780 ARS |
03 November 2023 | 1 RUB = 3.754 ARS |
06 November 2023 | 1 RUB = 3.787 ARS |
07 November 2023 | 1 RUB = 3.779 ARS |
08 November 2023 | 1 RUB = 3.801 ARS |
09 November 2023 | 1 RUB = 3.812 ARS |
10 November 2023 | 1 RUB = 3.819 ARS |
12 November 2023 | 1 RUB = 3.790 ARS |
13 November 2023 | 1 RUB = 3.792 ARS |
14 November 2023 | 1 RUB = 3.809 ARS |
15 November 2023 | 1 RUB = 3.868 ARS |
16 November 2023 | 1 RUB = 3.946 ARS |
17 November 2023 | 1 RUB = 3.958 ARS |
18 November 2023 | 1 RUB = 3.982 ARS |
19 November 2023 | 1 RUB = 3.982 ARS |
20 November 2023 | 1 RUB = 3.941 ARS |
21 November 2023 | 1 RUB = 3.997 ARS |
22 November 2023 | 1 RUB = 4.036 ARS |
23 November 2023 | 1 RUB = 4.034 ARS |
24 November 2023 | 1 RUB = 4.046 ARS |
25 November 2023 | 1 RUB = 4.006 ARS |
26 November 2023 | 1 RUB = 3.996 ARS |
27 November 2023 | 1 RUB = 3.990 ARS |
28 November 2023 | 1 RUB = 4.032 ARS |
29 November 2023 | 1 RUB = 4.047 ARS |
30 November 2023 | 1 RUB = 4.060 ARS |