Romanian leu czech koruna history for February 2024. The highest quote for this month is 5.1248 (15/02/2024) and the lowest 5.1126 (19/02/2024). The difference between high and low is 0.24.
RON CZK average rate for February 2024 is 5.06967, the change between 01/02/2024 and 29/02/2024 is -2.07 %.
01 February 2024 | 1 RON = 4.988 CZK |
02 February 2024 | 1 RON = 4.999 CZK |
03 February 2024 | 1 RON = 5.02 CZK |
04 February 2024 | 1 RON = 5.01 CZK |
05 February 2024 | 1 RON = 5.02 CZK |
06 February 2024 | 1 RON = 5.01 CZK |
07 February 2024 | 1 RON = 5.01 CZK |
08 February 2024 | 1 RON = 5.02 CZK |
09 February 2024 | 1 RON = 5.07 CZK |
12 February 2024 | 1 RON = 5.06 CZK |
13 February 2024 | 1 RON = 5.07 CZK |
14 February 2024 | 1 RON = 5.09 CZK |
15 February 2024 | 1 RON = 5.10 CZK |
16 February 2024 | 1 RON = 5.09 CZK |
17 February 2024 | 1 RON = 5.12 CZK |
18 February 2024 | 1 RON = 5.11 CZK |
19 February 2024 | 1 RON = 5.10 CZK |
20 February 2024 | 1 RON = 5.12 CZK |
21 February 2024 | 1 RON = 5.10 CZK |
22 February 2024 | 1 RON = 5.09 CZK |
23 February 2024 | 1 RON = 5.10 CZK |
24 February 2024 | 1 RON = 5.10 CZK |
25 February 2024 | 1 RON = 5.09 CZK |
26 February 2024 | 1 RON = 5.09 CZK |
27 February 2024 | 1 RON = 5.10 CZK |
28 February 2024 | 1 RON = 5.10 CZK |
29 February 2024 | 1 RON = 5.09 CZK |