Romanian leu czech koruna history for December 2023. The highest quote for this month is 4.974 (28/12/2023) and the lowest 4.9715 (29/12/2023). The difference between high and low is 0.05.
RON CZK average rate for December 2023 is 4.9199, the change between 01/12/2023 and 31/12/2023 is -1.38 %.
01 December 2023 | 1 RON = 4.892 CZK |
03 December 2023 | 1 RON = 4.883 CZK |
04 December 2023 | 1 RON = 4.863 CZK |
05 December 2023 | 1 RON = 4.916 CZK |
06 December 2023 | 1 RON = 4.905 CZK |
07 December 2023 | 1 RON = 4.892 CZK |
08 December 2023 | 1 RON = 4.887 CZK |
09 December 2023 | 1 RON = 4.904 CZK |
10 December 2023 | 1 RON = 4.889 CZK |
11 December 2023 | 1 RON = 4.896 CZK |
12 December 2023 | 1 RON = 4.909 CZK |
13 December 2023 | 1 RON = 4.927 CZK |
14 December 2023 | 1 RON = 4.920 CZK |
15 December 2023 | 1 RON = 4.906 CZK |
16 December 2023 | 1 RON = 4.922 CZK |
17 December 2023 | 1 RON = 4.925 CZK |
18 December 2023 | 1 RON = 4.933 CZK |
19 December 2023 | 1 RON = 4.932 CZK |
20 December 2023 | 1 RON = 4.934 CZK |
21 December 2023 | 1 RON = 4.928 CZK |
22 December 2023 | 1 RON = 4.947 CZK |
24 December 2023 | 1 RON = 4.938 CZK |
25 December 2023 | 1 RON = 4.942 CZK |
26 December 2023 | 1 RON = 4.937 CZK |
27 December 2023 | 1 RON = 4.937 CZK |
28 December 2023 | 1 RON = 4.964 CZK |
29 December 2023 | 1 RON = 4.970 CZK |
31 December 2023 | 1 RON = 4.960 CZK |