Romanian leu chilean peso history for October 2023. The highest quote for this month is 201.93 (23/10/2023) and the lowest 201.27 (22/10/2023). The difference between high and low is 0.33.
RON CLP average rate for October 2023 is 196.70769, the change between 01/10/2023 and 31/10/2023 is -2.73 %.
01 October 2023 | 1 RON = 189.0 CLP |
02 October 2023 | 1 RON = 190.0 CLP |
03 October 2023 | 1 RON = 191.5 CLP |
04 October 2023 | 1 RON = 193.2 CLP |
05 October 2023 | 1 RON = 193.4 CLP |
06 October 2023 | 1 RON = 194.2 CLP |
08 October 2023 | 1 RON = 195.7 CLP |
09 October 2023 | 1 RON = 196.6 CLP |
10 October 2023 | 1 RON = 196.3 CLP |
11 October 2023 | 1 RON = 198.6 CLP |
12 October 2023 | 1 RON = 198.3 CLP |
13 October 2023 | 1 RON = 199.0 CLP |
16 October 2023 | 1 RON = 199.1 CLP |
17 October 2023 | 1 RON = 201.5 CLP |
18 October 2023 | 1 RON = 199.5 CLP |
19 October 2023 | 1 RON = 199.4 CLP |
20 October 2023 | 1 RON = 200.5 CLP |
22 October 2023 | 1 RON = 201.0 CLP |
23 October 2023 | 1 RON = 201.2 CLP |
24 October 2023 | 1 RON = 200.4 CLP |
25 October 2023 | 1 RON = 197.8 CLP |
26 October 2023 | 1 RON = 196.9 CLP |
27 October 2023 | 1 RON = 197.9 CLP |
29 October 2023 | 1 RON = 193.4 CLP |
30 October 2023 | 1 RON = 195.8 CLP |
31 October 2023 | 1 RON = 194.1 CLP |