Romanian leu chilean peso history for November 2023. The highest quote for this month is 198.44 (14/11/2023) and the lowest 196.75 (13/11/2023). The difference between high and low is 0.85.
RON CLP average rate for November 2023 is 192.2132, the change between 01/11/2023 and 30/11/2023 is -0.57 %.
01 November 2023 | 1 RON = 190.9 CLP |
02 November 2023 | 1 RON = 190.9 CLP |
03 November 2023 | 1 RON = 189.7 CLP |
06 November 2023 | 1 RON = 187.8 CLP |
07 November 2023 | 1 RON = 190.3 CLP |
08 November 2023 | 1 RON = 190.9 CLP |
09 November 2023 | 1 RON = 193.9 CLP |
10 November 2023 | 1 RON = 195.7 CLP |
12 November 2023 | 1 RON = 196.1 CLP |
13 November 2023 | 1 RON = 193.5 CLP |
14 November 2023 | 1 RON = 198.7 CLP |
15 November 2023 | 1 RON = 195.1 CLP |
16 November 2023 | 1 RON = 194.0 CLP |
17 November 2023 | 1 RON = 192.6 CLP |
19 November 2023 | 1 RON = 193.8 CLP |
20 November 2023 | 1 RON = 188.4 CLP |
21 November 2023 | 1 RON = 193.5 CLP |
22 November 2023 | 1 RON = 191.2 CLP |
23 November 2023 | 1 RON = 191.0 CLP |
24 November 2023 | 1 RON = 191.7 CLP |
26 November 2023 | 1 RON = 190.9 CLP |
27 November 2023 | 1 RON = 188.3 CLP |
28 November 2023 | 1 RON = 192.1 CLP |
29 November 2023 | 1 RON = 192.2 CLP |
30 November 2023 | 1 RON = 192.0 CLP |