Polish Zloty omani rial history for January 2024. The highest quote for this month is 0.0975 (01/01/2024) and the lowest 0.09764 (02/01/2024). The difference between high and low is -0.14.
PLN OMR average rate for January 2024 is 0.09606, the change between 01/01/2024 and 31/01/2024 is +2.2 %.
01 January 2024 | 1 PLN = 0.0978 OMR |
02 January 2024 | 1 PLN = 0.0975 OMR |
03 January 2024 | 1 PLN = 0.0961 OMR |
04 January 2024 | 1 PLN = 0.0963 OMR |
05 January 2024 | 1 PLN = 0.0967 OMR |
06 January 2024 | 1 PLN = 0.0969 OMR |
07 January 2024 | 1 PLN = 0.0970 OMR |
08 January 2024 | 1 PLN = 0.0935 OMR |
09 January 2024 | 1 PLN = 0.0970 OMR |
10 January 2024 | 1 PLN = 0.0965 OMR |
11 January 2024 | 1 PLN = 0.0972 OMR |
12 January 2024 | 1 PLN = 0.0968 OMR |
14 January 2024 | 1 PLN = 0.0968 OMR |
15 January 2024 | 1 PLN = 0.0966 OMR |
16 January 2024 | 1 PLN = 0.0961 OMR |
17 January 2024 | 1 PLN = 0.0951 OMR |
18 January 2024 | 1 PLN = 0.0950 OMR |
19 January 2024 | 1 PLN = 0.0952 OMR |
22 January 2024 | 1 PLN = 0.0961 OMR |
23 January 2024 | 1 PLN = 0.0957 OMR |
24 January 2024 | 1 PLN = 0.0949 OMR |
25 January 2024 | 1 PLN = 0.0953 OMR |
26 January 2024 | 1 PLN = 0.0952 OMR |
28 January 2024 | 1 PLN = 0.0957 OMR |
29 January 2024 | 1 PLN = 0.0955 OMR |
30 January 2024 | 1 PLN = 0.0952 OMR |
31 January 2024 | 1 PLN = 0.0957 OMR |