Polish Zloty omani rial history for December 2023. The highest quote for this month is 0.09793 (28/12/2023) and the lowest 0.09881 (28/12/2023). The difference between high and low is -0.9.
PLN OMR average rate for December 2023 is 0.09673, the change between 01/12/2023 and 31/12/2023 is -2.01 %.
01 December 2023 | 1 PLN = 0.0960 OMR |
02 December 2023 | 1 PLN = 0.0970 OMR |
03 December 2023 | 1 PLN = 0.0970 OMR |
04 December 2023 | 1 PLN = 0.0938 OMR |
05 December 2023 | 1 PLN = 0.0961 OMR |
06 December 2023 | 1 PLN = 0.0959 OMR |
07 December 2023 | 1 PLN = 0.0954 OMR |
08 December 2023 | 1 PLN = 0.0957 OMR |
10 December 2023 | 1 PLN = 0.0957 OMR |
11 December 2023 | 1 PLN = 0.0956 OMR |
12 December 2023 | 1 PLN = 0.0954 OMR |
13 December 2023 | 1 PLN = 0.0958 OMR |
14 December 2023 | 1 PLN = 0.0972 OMR |
15 December 2023 | 1 PLN = 0.0979 OMR |
16 December 2023 | 1 PLN = 0.0969 OMR |
17 December 2023 | 1 PLN = 0.0969 OMR |
18 December 2023 | 1 PLN = 0.0966 OMR |
19 December 2023 | 1 PLN = 0.0970 OMR |
20 December 2023 | 1 PLN = 0.0974 OMR |
21 December 2023 | 1 PLN = 0.0967 OMR |
22 December 2023 | 1 PLN = 0.0977 OMR |
23 December 2023 | 1 PLN = 0.0980 OMR |
24 December 2023 | 1 PLN = 0.0976 OMR |
25 December 2023 | 1 PLN = 0.0976 OMR |
26 December 2023 | 1 PLN = 0.0973 OMR |
27 December 2023 | 1 PLN = 0.0979 OMR |
28 December 2023 | 1 PLN = 0.0987 OMR |
29 December 2023 | 1 PLN = 0.0980 OMR |