Panamanian Balboa colombian peso history for January 2024. The highest quote for this month is 4071.52 (17/01/2024) and the lowest 4039.68 (17/01/2024). The difference between high and low is 0.78.
PAB COP average rate for January 2024 is 3985.1037, the change between 01/01/2024 and 31/01/2024 is -2.42 %.
01 January 2024 | 1 PAB = 3917.42 COP |
02 January 2024 | 1 PAB = 3961.82 COP |
03 January 2024 | 1 PAB = 3976.95 COP |
04 January 2024 | 1 PAB = 3991.41 COP |
05 January 2024 | 1 PAB = 4019.33 COP |
06 January 2024 | 1 PAB = 3886.43 COP |
07 January 2024 | 1 PAB = 3886.43 COP |
08 January 2024 | 1 PAB = 3975.90 COP |
09 January 2024 | 1 PAB = 3975.64 COP |
10 January 2024 | 1 PAB = 4031.71 COP |
11 January 2024 | 1 PAB = 4027.01 COP |
12 January 2024 | 1 PAB = 4007.25 COP |
14 January 2024 | 1 PAB = 3915.38 COP |
15 January 2024 | 1 PAB = 3963.36 COP |
16 January 2024 | 1 PAB = 4005.07 COP |
17 January 2024 | 1 PAB = 4035.41 COP |
18 January 2024 | 1 PAB = 4049.58 COP |
19 January 2024 | 1 PAB = 4011.60 COP |
22 January 2024 | 1 PAB = 3964.09 COP |
23 January 2024 | 1 PAB = 3993.48 COP |
24 January 2024 | 1 PAB = 4051.06 COP |
25 January 2024 | 1 PAB = 4006.47 COP |
26 January 2024 | 1 PAB = 4028.09 COP |
28 January 2024 | 1 PAB = 3901.96 COP |
29 January 2024 | 1 PAB = 3981.27 COP |
30 January 2024 | 1 PAB = 4021.60 COP |
31 January 2024 | 1 PAB = 4012.08 COP |