Panamanian Balboa colombian peso history for February 2024. The highest quote for this month is 4057.83 (26/02/2024) and the lowest 4050.94 (07/02/2024). The difference between high and low is 0.17.
PAB COP average rate for February 2024 is 3993.42111, the change between 01/02/2024 and 29/02/2024 is -0.23 %.
01 February 2024 | 1 PAB = 4014.95 COP |
02 February 2024 | 1 PAB = 3977.60 COP |
03 February 2024 | 1 PAB = 3938.09 COP |
04 February 2024 | 1 PAB = 3938.09 COP |
05 February 2024 | 1 PAB = 3932.01 COP |
06 February 2024 | 1 PAB = 4052.29 COP |
07 February 2024 | 1 PAB = 4041.43 COP |
08 February 2024 | 1 PAB = 4046.67 COP |
09 February 2024 | 1 PAB = 4036.31 COP |
12 February 2024 | 1 PAB = 3988.12 COP |
13 February 2024 | 1 PAB = 4005.24 COP |
14 February 2024 | 1 PAB = 4016.35 COP |
15 February 2024 | 1 PAB = 4006.64 COP |
16 February 2024 | 1 PAB = 4002.03 COP |
17 February 2024 | 1 PAB = 3906.46 COP |
18 February 2024 | 1 PAB = 3906.46 COP |
19 February 2024 | 1 PAB = 3954.69 COP |
20 February 2024 | 1 PAB = 4010.10 COP |
21 February 2024 | 1 PAB = 4009.32 COP |
22 February 2024 | 1 PAB = 4016.60 COP |
23 February 2024 | 1 PAB = 4017.78 COP |
24 February 2024 | 1 PAB = 3964.33 COP |
25 February 2024 | 1 PAB = 3964.33 COP |
26 February 2024 | 1 PAB = 3974.19 COP |
27 February 2024 | 1 PAB = 4053.85 COP |
28 February 2024 | 1 PAB = 4024.07 COP |
29 February 2024 | 1 PAB = 4024.37 COP |