Historic Omani rial Swedish krona

Omani rial swedish krona history for January 2024. The highest quote for this month is 27.378 (17/01/2024) and the lowest 27.242 (19/01/2024). The difference between high and low is 0.5.

OMR SEK average rate for January 2024 is 26.9262, the change between 01/01/2024 and 31/01/2024 is -3.43 %.

01 January 20241 OMR = 26.23 SEK
02 January 20241 OMR = 26.19 SEK
03 January 20241 OMR = 26.61 SEK
04 January 20241 OMR = 26.81 SEK
05 January 20241 OMR = 26.61 SEK
06 January 20241 OMR = 26.62 SEK
07 January 20241 OMR = 26.62 SEK
08 January 20241 OMR = 27.64 SEK
09 January 20241 OMR = 26.65 SEK
10 January 20241 OMR = 26.72 SEK
11 January 20241 OMR = 26.63 SEK
12 January 20241 OMR = 26.70 SEK
15 January 20241 OMR = 26.76 SEK
16 January 20241 OMR = 26.91 SEK
17 January 20241 OMR = 27.17 SEK
18 January 20241 OMR = 27.22 SEK
19 January 20241 OMR = 27.33 SEK
22 January 20241 OMR = 27.23 SEK
23 January 20241 OMR = 27.29 SEK
24 January 20241 OMR = 27.31 SEK
25 January 20241 OMR = 27.21 SEK
26 January 20241 OMR = 27.21 SEK
29 January 20241 OMR = 27.16 SEK
30 January 20241 OMR = 27.22 SEK
31 January 20241 OMR = 27.13 SEK

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.
OMR SEK July 2023
OMR SEK August 2023
OMR SEK September 2023
OMR SEK October 2023
OMR SEK November 2023
OMR SEK December 2023
OMR SEK January 2024
OMR SEK February 2024
OMR SEK March 2024
OMR SEK April 2024
OMR SEK May 2024
OMR SEK June 2024
OMR SEK July 2024