Omani rial swedish krona history for February 2024. The highest quote for this month is 27.714 (06/02/2024) and the lowest 28.04 (12/02/2024). The difference between high and low is -1.18.
OMR SEK average rate for February 2024 is 27.14961, the change between 01/02/2024 and 29/02/2024 is +0.66 %.
01 February 2024 | 1 OMR = 27.12 SEK |
02 February 2024 | 1 OMR = 27.05 SEK |
05 February 2024 | 1 OMR = 27.36 SEK |
06 February 2024 | 1 OMR = 27.64 SEK |
07 February 2024 | 1 OMR = 27.38 SEK |
08 February 2024 | 1 OMR = 27.29 SEK |
09 February 2024 | 1 OMR = 27.30 SEK |
12 February 2024 | 1 OMR = 27.20 SEK |
13 February 2024 | 1 OMR = 27.11 SEK |
14 February 2024 | 1 OMR = 27.59 SEK |
15 February 2024 | 1 OMR = 27.39 SEK |
16 February 2024 | 1 OMR = 27.24 SEK |
17 February 2024 | 1 OMR = 27.11 SEK |
18 February 2024 | 1 OMR = 27.11 SEK |
19 February 2024 | 1 OMR = 27.13 SEK |
20 February 2024 | 1 OMR = 27.09 SEK |
21 February 2024 | 1 OMR = 27.00 SEK |
22 February 2024 | 1 OMR = 27.00 SEK |
23 February 2024 | 1 OMR = 26.90 SEK |
26 February 2024 | 1 OMR = 26.87 SEK |
27 February 2024 | 1 OMR = 26.79 SEK |
28 February 2024 | 1 OMR = 26.86 SEK |
29 February 2024 | 1 OMR = 26.94 SEK |