Omani rial sierra leonean leone history for September 2023. The highest quote for this month is 58246.8 (30/09/2023) and the lowest 58256.7 (30/09/2023). The difference between high and low is -0.02.
OMR SLL average rate for September 2023 is 52347.50417, the change between 01/09/2023 and 30/09/2023 is -13.45 %.
01 September 2023 | 1 OMR = 51356.20 SLL |
04 September 2023 | 1 OMR = 51300.70 SLL |
05 September 2023 | 1 OMR = 51354.40 SLL |
06 September 2023 | 1 OMR = 51355.30 SLL |
07 September 2023 | 1 OMR = 51356.20 SLL |
08 September 2023 | 1 OMR = 51357.30 SLL |
11 September 2023 | 1 OMR = 53029.10 SLL |
12 September 2023 | 1 OMR = 51365.50 SLL |
13 September 2023 | 1 OMR = 51303.40 SLL |
14 September 2023 | 1 OMR = 51357.60 SLL |
15 September 2023 | 1 OMR = 51358.40 SLL |
18 September 2023 | 1 OMR = 53057.80 SLL |
19 September 2023 | 1 OMR = 51356.10 SLL |
20 September 2023 | 1 OMR = 51356.60 SLL |
21 September 2023 | 1 OMR = 51358.70 SLL |
22 September 2023 | 1 OMR = 51347.90 SLL |
23 September 2023 | 1 OMR = 58184.60 SLL |
24 September 2023 | 1 OMR = 58184.60 SLL |
25 September 2023 | 1 OMR = 51303.40 SLL |
26 September 2023 | 1 OMR = 51357.10 SLL |
27 September 2023 | 1 OMR = 51359.20 SLL |
28 September 2023 | 1 OMR = 51358.00 SLL |
29 September 2023 | 1 OMR = 51360.10 SLL |
30 September 2023 | 1 OMR = 58261.90 SLL |