Omani rial sierra leonean leone history for August 2023. The highest quote for this month is 56958.2 (27/08/2023) and the lowest 56609.6 (27/08/2023). The difference between high and low is 0.61.
OMR SLL average rate for August 2023 is 52167.22593, the change between 01/08/2023 and 31/08/2023 is +0.01 %.
01 August 2023 | 1 OMR = 51352.20 SLL |
02 August 2023 | 1 OMR = 51352.60 SLL |
03 August 2023 | 1 OMR = 51352.20 SLL |
04 August 2023 | 1 OMR = 51352.60 SLL |
07 August 2023 | 1 OMR = 51302.10 SLL |
08 August 2023 | 1 OMR = 51350.90 SLL |
09 August 2023 | 1 OMR = 51351.20 SLL |
10 August 2023 | 1 OMR = 51351.80 SLL |
11 August 2023 | 1 OMR = 51352.00 SLL |
12 August 2023 | 1 OMR = 55583.50 SLL |
14 August 2023 | 1 OMR = 52714.00 SLL |
15 August 2023 | 1 OMR = 51356.00 SLL |
16 August 2023 | 1 OMR = 51352.80 SLL |
17 August 2023 | 1 OMR = 51354.00 SLL |
18 August 2023 | 1 OMR = 51354.00 SLL |
19 August 2023 | 1 OMR = 56114.30 SLL |
20 August 2023 | 1 OMR = 56114.30 SLL |
21 August 2023 | 1 OMR = 53070.10 SLL |
22 August 2023 | 1 OMR = 51355.70 SLL |
23 August 2023 | 1 OMR = 51356.80 SLL |
24 August 2023 | 1 OMR = 51351.70 SLL |
25 August 2023 | 1 OMR = 51353.40 SLL |
27 August 2023 | 1 OMR = 56610.40 SLL |
28 August 2023 | 1 OMR = 51300.70 SLL |
29 August 2023 | 1 OMR = 51354.10 SLL |
30 August 2023 | 1 OMR = 51352.90 SLL |
31 August 2023 | 1 OMR = 51348.80 SLL |