Omani rial maldivian rufiyaa history for November 2023. The highest quote for this month is 40.163 (17/11/2023) and the lowest 41.436 (06/11/2023). The difference between high and low is -3.17.
OMR MVR average rate for November 2023 is 39.78485, the change between 01/11/2023 and 30/11/2023 is -0.11 %.
01 November 2023 | 1 OMR = 39.71 MVR |
02 November 2023 | 1 OMR = 39.71 MVR |
03 November 2023 | 1 OMR = 39.66 MVR |
06 November 2023 | 1 OMR = 39.82 MVR |
07 November 2023 | 1 OMR = 39.58 MVR |
08 November 2023 | 1 OMR = 39.58 MVR |
09 November 2023 | 1 OMR = 39.37 MVR |
10 November 2023 | 1 OMR = 39.42 MVR |
12 November 2023 | 1 OMR = 40.06 MVR |
13 November 2023 | 1 OMR = 39.38 MVR |
14 November 2023 | 1 OMR = 39.37 MVR |
15 November 2023 | 1 OMR = 39.47 MVR |
16 November 2023 | 1 OMR = 39.47 MVR |
17 November 2023 | 1 OMR = 40.20 MVR |
18 November 2023 | 1 OMR = 40.05 MVR |
19 November 2023 | 1 OMR = 40.05 MVR |
20 November 2023 | 1 OMR = 40.16 MVR |
21 November 2023 | 1 OMR = 40.28 MVR |
22 November 2023 | 1 OMR = 40.28 MVR |
23 November 2023 | 1 OMR = 40.28 MVR |
24 November 2023 | 1 OMR = 39.72 MVR |
26 November 2023 | 1 OMR = 40.05 MVR |
27 November 2023 | 1 OMR = 39.59 MVR |
28 November 2023 | 1 OMR = 39.63 MVR |
29 November 2023 | 1 OMR = 39.75 MVR |
30 November 2023 | 1 OMR = 39.75 MVR |