Omani rial maldivian rufiyaa history for December 2023. The highest quote for this month is 40.062 (02/12/2023) and the lowest 40.803 (11/12/2023). The difference between high and low is -1.85.
OMR MVR average rate for December 2023 is 39.83879, the change between 01/12/2023 and 31/12/2023 is -0.2 %.
01 December 2023 | 1 OMR = 39.62 MVR |
02 December 2023 | 1 OMR = 40.06 MVR |
03 December 2023 | 1 OMR = 40.06 MVR |
04 December 2023 | 1 OMR = 40.89 MVR |
05 December 2023 | 1 OMR = 39.70 MVR |
06 December 2023 | 1 OMR = 39.65 MVR |
07 December 2023 | 1 OMR = 39.63 MVR |
08 December 2023 | 1 OMR = 39.65 MVR |
10 December 2023 | 1 OMR = 40.06 MVR |
11 December 2023 | 1 OMR = 39.58 MVR |
12 December 2023 | 1 OMR = 39.66 MVR |
13 December 2023 | 1 OMR = 39.71 MVR |
14 December 2023 | 1 OMR = 39.84 MVR |
15 December 2023 | 1 OMR = 39.76 MVR |
16 December 2023 | 1 OMR = 40.06 MVR |
17 December 2023 | 1 OMR = 40.06 MVR |
18 December 2023 | 1 OMR = 39.72 MVR |
19 December 2023 | 1 OMR = 39.76 MVR |
20 December 2023 | 1 OMR = 39.76 MVR |
21 December 2023 | 1 OMR = 39.76 MVR |
22 December 2023 | 1 OMR = 39.76 MVR |
23 December 2023 | 1 OMR = 40.05 MVR |
24 December 2023 | 1 OMR = 40.16 MVR |
25 December 2023 | 1 OMR = 39.63 MVR |
26 December 2023 | 1 OMR = 39.71 MVR |
27 December 2023 | 1 OMR = 39.78 MVR |
28 December 2023 | 1 OMR = 39.70 MVR |
29 December 2023 | 1 OMR = 39.70 MVR |