Omani rial lao kip history for January 2024. The highest quote for this month is 53901.6 (26/01/2024) and the lowest 54524.1 (01/01/2024). The difference between high and low is -1.15.
OMR LAK average rate for January 2024 is 53575.58148, the change between 01/01/2024 and 31/01/2024 is -1.7 %.
01 January 2024 | 1 OMR = 53000.40 LAK |
02 January 2024 | 1 OMR = 53048.40 LAK |
03 January 2024 | 1 OMR = 53451.70 LAK |
04 January 2024 | 1 OMR = 53457.10 LAK |
05 January 2024 | 1 OMR = 53678.90 LAK |
06 January 2024 | 1 OMR = 53477.90 LAK |
07 January 2024 | 1 OMR = 53477.90 LAK |
08 January 2024 | 1 OMR = 54748.90 LAK |
09 January 2024 | 1 OMR = 53653.40 LAK |
10 January 2024 | 1 OMR = 53126.60 LAK |
11 January 2024 | 1 OMR = 53653.40 LAK |
12 January 2024 | 1 OMR = 53640.10 LAK |
14 January 2024 | 1 OMR = 53504.80 LAK |
15 January 2024 | 1 OMR = 53051.70 LAK |
16 January 2024 | 1 OMR = 53149.40 LAK |
17 January 2024 | 1 OMR = 53213.10 LAK |
18 January 2024 | 1 OMR = 53810.50 LAK |
19 January 2024 | 1 OMR = 53811.00 LAK |
22 January 2024 | 1 OMR = 53219.30 LAK |
23 January 2024 | 1 OMR = 53798.50 LAK |
24 January 2024 | 1 OMR = 53836.60 LAK |
25 January 2024 | 1 OMR = 53889.00 LAK |
26 January 2024 | 1 OMR = 53877.00 LAK |
28 January 2024 | 1 OMR = 53755.80 LAK |
29 January 2024 | 1 OMR = 53420.20 LAK |
30 January 2024 | 1 OMR = 53888.70 LAK |
31 January 2024 | 1 OMR = 53900.40 LAK |