Omani rial lao kip history for February 2024. The highest quote for this month is 54224.4 (16/02/2024) and the lowest 55342 (12/02/2024). The difference between high and low is -2.06.
OMR LAK average rate for February 2024 is 54035.38148, the change between 01/02/2024 and 29/02/2024 is +0.38 %.
01 February 2024 | 1 OMR = 53901.90 LAK |
02 February 2024 | 1 OMR = 54016.90 LAK |
03 February 2024 | 1 OMR = 53854.50 LAK |
04 February 2024 | 1 OMR = 53854.50 LAK |
05 February 2024 | 1 OMR = 53975.50 LAK |
06 February 2024 | 1 OMR = 53707.40 LAK |
07 February 2024 | 1 OMR = 54164.20 LAK |
08 February 2024 | 1 OMR = 54202.70 LAK |
09 February 2024 | 1 OMR = 54175.40 LAK |
12 February 2024 | 1 OMR = 53593.70 LAK |
13 February 2024 | 1 OMR = 54199.20 LAK |
14 February 2024 | 1 OMR = 54232.50 LAK |
15 February 2024 | 1 OMR = 54255.90 LAK |
16 February 2024 | 1 OMR = 54281.70 LAK |
17 February 2024 | 1 OMR = 54083.10 LAK |
18 February 2024 | 1 OMR = 54083.10 LAK |
19 February 2024 | 1 OMR = 53712.70 LAK |
20 February 2024 | 1 OMR = 53759.50 LAK |
21 February 2024 | 1 OMR = 54228.50 LAK |
22 February 2024 | 1 OMR = 54254.00 LAK |
23 February 2024 | 1 OMR = 54266.90 LAK |
24 February 2024 | 1 OMR = 54123.10 LAK |
25 February 2024 | 1 OMR = 54123.10 LAK |
26 February 2024 | 1 OMR = 53694.20 LAK |
27 February 2024 | 1 OMR = 54257.30 LAK |
28 February 2024 | 1 OMR = 54256.90 LAK |
29 February 2024 | 1 OMR = 53696.90 LAK |