Omani rial guinean franc history for September 2023. The highest quote for this month is 22354.9 (15/09/2023) and the lowest 22187.6 (27/09/2023). The difference between high and low is 0.75.
OMR GNF average rate for September 2023 is 22260.48333, the change between 01/09/2023 and 30/09/2023 is +0.67 %.
01 September 2023 | 1 OMR = 22172.10 GNF |
04 September 2023 | 1 OMR = 22246.10 GNF |
05 September 2023 | 1 OMR = 22186.50 GNF |
06 September 2023 | 1 OMR = 22093.20 GNF |
07 September 2023 | 1 OMR = 22080.60 GNF |
08 September 2023 | 1 OMR = 22159.20 GNF |
11 September 2023 | 1 OMR = 22849.20 GNF |
12 September 2023 | 1 OMR = 22131.40 GNF |
13 September 2023 | 1 OMR = 22279.20 GNF |
14 September 2023 | 1 OMR = 22302.70 GNF |
15 September 2023 | 1 OMR = 22290.10 GNF |
18 September 2023 | 1 OMR = 22856.40 GNF |
19 September 2023 | 1 OMR = 22289.10 GNF |
20 September 2023 | 1 OMR = 22302.30 GNF |
21 September 2023 | 1 OMR = 22290.20 GNF |
22 September 2023 | 1 OMR = 22298.60 GNF |
23 September 2023 | 1 OMR = 22075.00 GNF |
24 September 2023 | 1 OMR = 22075.00 GNF |
25 September 2023 | 1 OMR = 22064.10 GNF |
26 September 2023 | 1 OMR = 22289.50 GNF |
27 September 2023 | 1 OMR = 22303.40 GNF |
28 September 2023 | 1 OMR = 22289.90 GNF |
29 September 2023 | 1 OMR = 22303.90 GNF |
30 September 2023 | 1 OMR = 22023.90 GNF |