Omani rial guinean franc history for December 2023. The highest quote for this month is 22325.3 (18/12/2023) and the lowest 22846.9 (11/12/2023). The difference between high and low is -2.34.
OMR GNF average rate for December 2023 is 22197.66786, the change between 01/12/2023 and 31/12/2023 is +0.72 %.
01 December 2023 | 1 OMR = 22186.80 GNF |
02 December 2023 | 1 OMR = 22135.60 GNF |
03 December 2023 | 1 OMR = 22088.90 GNF |
04 December 2023 | 1 OMR = 22867.40 GNF |
05 December 2023 | 1 OMR = 22210.50 GNF |
06 December 2023 | 1 OMR = 22223.70 GNF |
07 December 2023 | 1 OMR = 22216.10 GNF |
08 December 2023 | 1 OMR = 22224.40 GNF |
10 December 2023 | 1 OMR = 22096.60 GNF |
11 December 2023 | 1 OMR = 22203.10 GNF |
12 December 2023 | 1 OMR = 22240.20 GNF |
13 December 2023 | 1 OMR = 22192.80 GNF |
14 December 2023 | 1 OMR = 22197.00 GNF |
15 December 2023 | 1 OMR = 22267.80 GNF |
16 December 2023 | 1 OMR = 22109.60 GNF |
17 December 2023 | 1 OMR = 22109.60 GNF |
18 December 2023 | 1 OMR = 22298.10 GNF |
19 December 2023 | 1 OMR = 22277.70 GNF |
20 December 2023 | 1 OMR = 22264.10 GNF |
21 December 2023 | 1 OMR = 22276.70 GNF |
22 December 2023 | 1 OMR = 22003.00 GNF |
23 December 2023 | 1 OMR = 22072.70 GNF |
24 December 2023 | 1 OMR = 22156.30 GNF |
25 December 2023 | 1 OMR = 22223.30 GNF |
26 December 2023 | 1 OMR = 22284.30 GNF |
27 December 2023 | 1 OMR = 22040.10 GNF |
28 December 2023 | 1 OMR = 22040.70 GNF |
29 December 2023 | 1 OMR = 22027.60 GNF |